Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 213.8 | 216.0 | 211.0 | 212.7 | 30.42 Thousand |
| 11 May, 2023 | 211.15 | 219.7 | 209.5 | 212.9 | 50.39 Thousand |
| 10 May, 2023 | 210.05 | 212.15 | 208.0 | 209.25 | 32.89 Thousand |
| 09 May, 2023 | 210.9 | 214.95 | 207.95 | 209.65 | 41.07 Thousand |
| 08 May, 2023 | 203.6 | 212.9 | 203.35 | 210.75 | 36.8 Thousand |
| 05 May, 2023 | 209.0 | 210.85 | 205.0 | 205.25 | 33 Thousand |
| 04 May, 2023 | 209.4 | 211.35 | 206.0 | 209.25 | 31.17 Thousand |
| 03 May, 2023 | 206.45 | 216.65 | 206.45 | 209.0 | 31.83 Thousand |
| 02 May, 2023 | 213.7 | 213.7 | 207.2 | 208.7 | 30.6 Thousand |
| 28 Apr, 2023 | 207.7 | 220.0 | 203.15 | 211.35 | 47.26 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50