Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 297.85 | 308.2 | 294.7 | 299.1 | 306.24 Thousand |
| 21 Jul, 2023 | 299.0 | 303.2 | 292.3 | 295.9 | 532.43 Thousand |
| 20 Jul, 2023 | 285.4 | 305.35 | 285.4 | 300.2 | 454.18 Thousand |
| 19 Jul, 2023 | 285.0 | 293.9 | 284.1 | 285.7 | 366.66 Thousand |
| 18 Jul, 2023 | 284.9 | 287.9 | 282.15 | 284.95 | 194 Thousand |
| 17 Jul, 2023 | 289.0 | 294.75 | 282.2 | 285.05 | 111.38 Thousand |
| 14 Jul, 2023 | 279.45 | 294.95 | 279.45 | 288.1 | 214.9 Thousand |
| 13 Jul, 2023 | 284.0 | 289.8 | 279.4 | 281.55 | 155.71 Thousand |
| 12 Jul, 2023 | 284.0 | 286.95 | 282.1 | 282.75 | 133.26 Thousand |
| 11 Jul, 2023 | 281.7 | 288.0 | 280.4 | 281.45 | 176.47 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50