Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 346.9 | 353.0 | 342.2 | 346.8 | 135.7 Thousand |
| 04 Sep, 2023 | 351.95 | 354.4 | 342.1 | 344.9 | 157.92 Thousand |
| 01 Sep, 2023 | 349.5 | 355.0 | 344.4 | 349.65 | 226.66 Thousand |
| 31 Aug, 2023 | 349.95 | 353.45 | 341.3 | 347.8 | 70.02 Thousand |
| 30 Aug, 2023 | 337.9 | 362.0 | 337.0 | 352.45 | 639.93 Thousand |
| 29 Aug, 2023 | 334.85 | 340.0 | 328.8 | 337.0 | 171.21 Thousand |
| 28 Aug, 2023 | 343.5 | 354.9 | 330.0 | 331.35 | 285.44 Thousand |
| 25 Aug, 2023 | 332.6 | 341.5 | 328.75 | 338.85 | 429.28 Thousand |
| 24 Aug, 2023 | 332.0 | 344.2 | 327.0 | 333.8 | 369.93 Thousand |
| 23 Aug, 2023 | 328.0 | 337.8 | 325.65 | 331.65 | 263.36 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50