Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 387.5 | 393.75 | 383.75 | 390.3 | 828.02 Thousand |
| 18 Oct, 2023 | 393.9 | 397.6 | 384.55 | 388.35 | 702.78 Thousand |
| 17 Oct, 2023 | 388.3 | 394.8 | 385.25 | 392.1 | 667.55 Thousand |
| 16 Oct, 2023 | 386.0 | 397.0 | 376.05 | 383.9 | 548.77 Thousand |
| 13 Oct, 2023 | 383.7 | 389.0 | 372.5 | 381.5 | 190.87 Thousand |
| 12 Oct, 2023 | 384.2 | 391.7 | 380.35 | 382.8 | 65.69 Thousand |
| 11 Oct, 2023 | 381.75 | 386.75 | 378.05 | 381.4 | 102.8 Thousand |
| 10 Oct, 2023 | 382.5 | 399.95 | 375.35 | 378.7 | 232.76 Thousand |
| 09 Oct, 2023 | 386.0 | 388.0 | 374.05 | 379.5 | 302.91 Thousand |
| 06 Oct, 2023 | 346.15 | 408.8 | 344.4 | 389.05 | 1.89 Million |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50