Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 498.0 | 514.0 | 485.5 | 498.25 | 491.88 Thousand |
| 15 Jan, 2024 | 481.0 | 500.3 | 476.1 | 496.45 | 284.12 Thousand |
| 12 Jan, 2024 | 482.8 | 489.0 | 476.0 | 478.95 | 158.36 Thousand |
| 11 Jan, 2024 | 488.4 | 497.7 | 476.05 | 478.2 | 417.51 Thousand |
| 10 Jan, 2024 | 499.9 | 504.0 | 483.25 | 486.8 | 452.99 Thousand |
| 09 Jan, 2024 | 472.6 | 509.0 | 471.05 | 500.1 | 650.67 Thousand |
| 08 Jan, 2024 | 458.55 | 478.95 | 455.85 | 469.65 | 334.88 Thousand |
| 05 Jan, 2024 | 453.8 | 463.0 | 444.45 | 458.35 | 252.19 Thousand |
| 04 Jan, 2024 | 455.55 | 460.5 | 446.85 | 451.8 | 275.6 Thousand |
| 03 Jan, 2024 | 449.8 | 466.8 | 449.8 | 453.65 | 247.7 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50