Monarch Networth Capital Limited (MONARCH.NS)

INR 311.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 193.0 194.0 187.02 189.75 605.83 Thousand
08 Oct, 2023 193.0 194.0 187.02 189.75 605.83 Thousand
06 Oct, 2023 173.07 204.4 172.2 194.52 3.79 Million
05 Oct, 2023 164.5 180.0 164.5 171.77 1.93 Million
04 Oct, 2023 168.38 170.48 162.52 164.48 652.38 Thousand
03 Oct, 2023 166.0 169.85 162.02 166.95 1.54 Million
02 Oct, 2023 166.0 169.85 162.02 166.95 1.54 Million
29 Sep, 2023 167.95 172.95 165.63 166.85 628.61 Thousand
28 Sep, 2023 169.1 172.63 165.05 167.07 538.01 Thousand
27 Sep, 2023 169.85 170.75 167.55 168.48 394.38 Thousand