Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 633.4 | 640.95 | 607.0 | 617.25 | 43.25 Thousand |
| 27 Feb, 2024 | 615.0 | 625.0 | 610.9 | 619.45 | 19.34 Thousand |
| 26 Feb, 2024 | 623.85 | 629.0 | 613.55 | 616.1 | 26.77 Thousand |
| 23 Feb, 2024 | 635.0 | 635.0 | 615.45 | 618.9 | 20.08 Thousand |
| 22 Feb, 2024 | 640.0 | 640.5 | 613.35 | 621.65 | 60.66 Thousand |
| 21 Feb, 2024 | 652.1 | 654.9 | 627.15 | 635.5 | 35.08 Thousand |
| 20 Feb, 2024 | 629.5 | 661.95 | 628.85 | 652.9 | 86.02 Thousand |
| 19 Feb, 2024 | 670.95 | 670.95 | 603.75 | 628.95 | 265.07 Thousand |
| 16 Feb, 2024 | 684.8 | 689.95 | 659.25 | 662.65 | 126.23 Thousand |
| 15 Feb, 2024 | 666.8 | 685.0 | 664.45 | 678.4 | 258.4 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50