Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 586.8 | 589.65 | 575.1 | 577.95 | 15.46 Thousand |
| 29 Apr, 2024 | 590.35 | 599.4 | 575.1 | 584.45 | 23.68 Thousand |
| 26 Apr, 2024 | 602.5 | 602.5 | 588.0 | 590.35 | 12.45 Thousand |
| 25 Apr, 2024 | 606.0 | 606.0 | 588.1 | 597.35 | 16.77 Thousand |
| 24 Apr, 2024 | 607.0 | 607.0 | 590.0 | 595.0 | 54.88 Thousand |
| 23 Apr, 2024 | 606.95 | 614.0 | 590.0 | 591.3 | 34.76 Thousand |
| 22 Apr, 2024 | 611.95 | 634.0 | 601.25 | 606.35 | 38.69 Thousand |
| 19 Apr, 2024 | 593.7 | 605.95 | 575.0 | 597.8 | 45.68 Thousand |
| 18 Apr, 2024 | 584.9 | 620.0 | 584.9 | 593.8 | 56.27 Thousand |
| 16 Apr, 2024 | 580.0 | 597.9 | 577.1 | 582.0 | 19.93 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50