Monarch Networth Capital Limited (MONARCH.NS)

INR 311.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 241.0 241.73 236.23 239.43 869.76 Thousand
23 Nov, 2023 236.0 243.0 234.02 240.27 1.06 Million
22 Nov, 2023 242.0 244.63 233.25 235.2 917.44 Thousand
21 Nov, 2023 242.0 245.85 239.05 240.8 1.22 Million
20 Nov, 2023 241.9 244.95 234.65 243.27 1.48 Million
19 Nov, 2023 241.9 244.95 234.65 243.27 1.48 Million
17 Nov, 2023 241.95 247.45 236.1 240.75 1.97 Million
16 Nov, 2023 230.5 246.43 229.02 241.95 2.31 Million
15 Nov, 2023 229.0 236.0 226.05 231.77 1.11 Million
14 Nov, 2023 229.0 236.0 226.05 231.77 1.11 Million