Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 192.1 195.85 190.18 191.4 131.39 Thousand
11 Oct, 2023 190.88 193.38 189.02 190.7 205.6 Thousand
10 Oct, 2023 191.25 199.98 187.68 189.35 465.52 Thousand
09 Oct, 2023 193.0 194.0 187.02 189.75 605.83 Thousand
08 Oct, 2023 193.0 194.0 187.02 189.75 605.83 Thousand
06 Oct, 2023 173.07 204.4 172.2 194.52 3.79 Million
05 Oct, 2023 164.5 180.0 164.5 171.77 1.93 Million
04 Oct, 2023 168.38 170.48 162.52 164.48 652.38 Thousand
03 Oct, 2023 166.0 169.85 162.02 166.95 1.54 Million
02 Oct, 2023 166.0 169.85 162.02 166.95 1.54 Million