Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 550.0 | 562.3 | 532.55 | 548.2 | 43.14 Thousand |
| 11 Jun, 2024 | 533.65 | 544.0 | 529.0 | 540.9 | 32.35 Thousand |
| 10 Jun, 2024 | 531.9 | 542.9 | 523.05 | 532.9 | 37.36 Thousand |
| 07 Jun, 2024 | 530.0 | 530.0 | 513.95 | 522.85 | 43.53 Thousand |
| 06 Jun, 2024 | 501.0 | 520.0 | 496.95 | 516.3 | 49.65 Thousand |
| 05 Jun, 2024 | 480.0 | 503.3 | 461.95 | 492.6 | 75 Thousand |
| 04 Jun, 2024 | 540.65 | 541.65 | 453.3 | 477.2 | 73.36 Thousand |
| 03 Jun, 2024 | 540.0 | 554.0 | 519.15 | 540.65 | 141.3 Thousand |
| 31 May, 2024 | 532.8 | 533.4 | 513.0 | 516.0 | 47.72 Thousand |
| 30 May, 2024 | 525.0 | 529.45 | 511.0 | 523.2 | 27.14 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50