Monarch Networth Capital Limited (MONARCH.NS)

INR 316.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 218.48 219.7 214.13 217.82 323.32 Thousand
29 Dec, 2023 217.5 221.7 215.13 218.05 376.07 Thousand
28 Dec, 2023 220.77 221.0 215.73 217.13 237.37 Thousand
27 Dec, 2023 225.3 227.63 218.05 219.77 330.89 Thousand
26 Dec, 2023 222.5 227.4 218.65 224.32 1.25 Million
25 Dec, 2023 222.5 227.4 218.65 224.32 1.25 Million
22 Dec, 2023 219.95 224.0 218.3 222.02 755.47 Thousand
21 Dec, 2023 215.1 223.15 213.75 218.77 398.35 Thousand
20 Dec, 2023 231.23 232.9 213.0 217.4 462.44 Thousand
19 Dec, 2023 234.38 235.35 228.27 229.5 496.18 Thousand