Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 424.75 | 424.75 | 396.15 | 398.7 | 130.22 Thousand |
| 21 Oct, 2024 | 437.95 | 438.05 | 419.5 | 421.5 | 110.7 Thousand |
| 18 Oct, 2024 | 435.4 | 442.0 | 411.05 | 435.5 | 226.49 Thousand |
| 17 Oct, 2024 | 453.0 | 456.05 | 429.9 | 432.0 | 216.09 Thousand |
| 16 Oct, 2024 | 430.65 | 460.0 | 429.1 | 452.6 | 706.11 Thousand |
| 15 Oct, 2024 | 413.0 | 435.0 | 405.05 | 430.5 | 294.32 Thousand |
| 14 Oct, 2024 | 413.8 | 421.0 | 401.05 | 414.75 | 261.31 Thousand |
| 11 Oct, 2024 | 385.8 | 433.0 | 375.1 | 412.3 | 596.03 Thousand |
| 10 Oct, 2024 | 375.3 | 387.65 | 374.05 | 381.9 | 84.87 Thousand |
| 09 Oct, 2024 | 375.35 | 384.0 | 371.3 | 375.1 | 164.16 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50