Monarch Networth Capital Limited (MONARCH.NS)
INR 316.4
(0.67%)
INR 316.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 292.45 | 310.0 | 292.45 | 296.9 | 112.55 Thousand |
| 16 Apr, 2024 | 290.0 | 298.95 | 288.55 | 291.0 | 39.87 Thousand |
| 15 Apr, 2024 | 287.52 | 299.88 | 282.77 | 294.2 | 78.99 Thousand |
| 14 Apr, 2024 | 287.52 | 299.88 | 282.77 | 294.2 | 78.99 Thousand |
| 12 Apr, 2024 | 302.08 | 313.5 | 296.05 | 298.5 | 116.17 Thousand |
| 11 Apr, 2024 | 302.08 | 313.5 | 296.05 | 298.5 | 116.17 Thousand |
| 10 Apr, 2024 | 302.5 | 313.5 | 302.5 | 306.1 | 57.44 Thousand |
| 09 Apr, 2024 | 310.2 | 315.0 | 304.0 | 305.08 | 59.18 Thousand |
| 08 Apr, 2024 | 324.98 | 324.98 | 308.08 | 310.58 | 89.58 Thousand |
| 07 Apr, 2024 | 324.98 | 324.98 | 308.08 | 310.58 | 89.58 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF