Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 284.9 289.85 279.0 282.85 613.38 Thousand
28 Jan, 2024 284.9 289.85 279.0 282.85 613.38 Thousand
25 Jan, 2024 277.92 289.25 275.35 283.7 976.8 Thousand
24 Jan, 2024 264.9 282.0 262.15 277.92 1.01 Million
23 Jan, 2024 272.5 274.7 262.33 265.3 1.06 Million
22 Jan, 2024 272.5 274.7 262.33 265.3 1.06 Million
20 Jan, 2024 262.0 271.0 258.75 263.55 404.78 Thousand
19 Jan, 2024 255.18 263.0 255.18 260.85 728.45 Thousand
18 Jan, 2024 248.45 258.4 245.15 254.55 685.88 Thousand
17 Jan, 2024 243.93 251.32 240.55 249.4 423.61 Thousand