Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 326.05 327.45 313.58 317.75 70.17 Thousand
20 Feb, 2024 314.75 330.98 314.42 326.45 172.04 Thousand
19 Feb, 2024 335.48 335.48 301.88 314.48 530.14 Thousand
18 Feb, 2024 335.48 335.48 301.88 314.48 530.14 Thousand
16 Feb, 2024 342.4 344.98 329.63 331.33 252.46 Thousand
15 Feb, 2024 333.4 342.5 332.23 339.2 516.81 Thousand
14 Feb, 2024 325.0 333.25 322.1 332.23 132.81 Thousand
13 Feb, 2024 317.48 331.73 312.5 327.8 223.17 Thousand
12 Feb, 2024 329.67 331.7 315.0 317.88 502.58 Thousand
11 Feb, 2024 329.67 331.7 315.0 317.88 502.58 Thousand