Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 261.98 | 265.45 | 257.8 | 262.88 | 43.55 Thousand |
| 30 Jun, 2024 | 261.98 | 265.45 | 257.8 | 262.88 | 43.55 Thousand |
| 28 Jun, 2024 | 265.6 | 266.35 | 260.0 | 260.65 | 30.26 Thousand |
| 27 Jun, 2024 | 260.48 | 266.17 | 259.0 | 261.2 | 254.39 Thousand |
| 26 Jun, 2024 | 262.0 | 264.9 | 259.05 | 261.05 | 37.78 Thousand |
| 25 Jun, 2024 | 270.0 | 270.5 | 263.3 | 263.58 | 50.47 Thousand |
| 24 Jun, 2024 | 260.38 | 272.5 | 259.0 | 267.85 | 92.25 Thousand |
| 23 Jun, 2024 | 260.38 | 272.5 | 259.0 | 267.85 | 92.25 Thousand |
| 21 Jun, 2024 | 267.98 | 267.98 | 258.02 | 260.98 | 34.88 Thousand |
| 20 Jun, 2024 | 260.0 | 267.45 | 260.0 | 264.48 | 35.66 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF