Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 399.9 | 400.0 | 376.75 | 392.6 | 267.33 Thousand |
| 19 Nov, 2024 | 406.85 | 427.4 | 404.0 | 405.6 | 156.24 Thousand |
| 18 Nov, 2024 | 409.35 | 416.85 | 397.55 | 405.7 | 112.26 Thousand |
| 14 Nov, 2024 | 411.5 | 423.1 | 405.05 | 407.8 | 125.83 Thousand |
| 13 Nov, 2024 | 437.3 | 439.75 | 400.9 | 405.45 | 247.75 Thousand |
| 12 Nov, 2024 | 442.35 | 451.9 | 430.0 | 432.75 | 226.08 Thousand |
| 11 Nov, 2024 | 452.8 | 464.8 | 440.35 | 452.45 | 269.53 Thousand |
| 08 Nov, 2024 | 482.0 | 486.0 | 452.5 | 457.05 | 352.87 Thousand |
| 07 Nov, 2024 | 479.95 | 495.0 | 475.55 | 478.95 | 206.11 Thousand |
| 06 Nov, 2024 | 470.05 | 490.0 | 470.0 | 478.65 | 456.5 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50