Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 265.0 265.0 256.98 261.42 87.07 Thousand
06 Jun, 2024 250.5 260.0 248.48 258.15 99.3 Thousand
05 Jun, 2024 240.0 251.65 230.98 246.3 150 Thousand
04 Jun, 2024 270.33 270.83 226.65 238.6 146.72 Thousand
03 Jun, 2024 270.0 277.0 259.58 270.33 282.6 Thousand
02 Jun, 2024 270.0 277.0 259.58 270.33 282.6 Thousand
31 May, 2024 266.4 266.7 256.5 258.0 95.45 Thousand
30 May, 2024 262.5 264.73 255.5 261.6 54.29 Thousand
29 May, 2024 266.2 266.2 261.92 264.1 50.47 Thousand
28 May, 2024 274.02 275.5 265.2 266.25 80.84 Thousand