Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 439.5 | 483.75 | 439.5 | 468.85 | 980.82 Thousand |
| 01 Jan, 2025 | 440.0 | 451.0 | 437.0 | 438.9 | 254.7 Thousand |
| 31 Dec, 2024 | 426.65 | 439.0 | 424.5 | 437.5 | 110.83 Thousand |
| 30 Dec, 2024 | 433.35 | 445.0 | 427.95 | 432.35 | 286.9 Thousand |
| 27 Dec, 2024 | 412.0 | 439.0 | 410.05 | 426.95 | 242.38 Thousand |
| 26 Dec, 2024 | 409.0 | 414.4 | 405.0 | 408.5 | 103.75 Thousand |
| 24 Dec, 2024 | 399.35 | 409.95 | 398.1 | 405.05 | 59.08 Thousand |
| 23 Dec, 2024 | 407.45 | 410.1 | 396.35 | 401.2 | 94.58 Thousand |
| 20 Dec, 2024 | 420.0 | 424.9 | 401.0 | 406.45 | 122.71 Thousand |
| 19 Dec, 2024 | 425.0 | 426.6 | 417.5 | 421.95 | 60.68 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF