Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 399.45 | 417.7 | 397.25 | 415.25 | 119.05 Thousand |
| 28 Oct, 2024 | 384.0 | 407.7 | 379.8 | 398.9 | 153.06 Thousand |
| 25 Oct, 2024 | 391.0 | 398.45 | 378.1 | 384.0 | 83.46 Thousand |
| 24 Oct, 2024 | 403.1 | 407.7 | 386.15 | 393.0 | 97.88 Thousand |
| 23 Oct, 2024 | 398.0 | 414.0 | 397.8 | 402.25 | 105.83 Thousand |
| 22 Oct, 2024 | 424.75 | 424.75 | 396.15 | 398.7 | 130.22 Thousand |
| 21 Oct, 2024 | 437.95 | 438.05 | 419.5 | 421.5 | 110.7 Thousand |
| 18 Oct, 2024 | 435.4 | 442.0 | 411.05 | 435.5 | 226.49 Thousand |
| 17 Oct, 2024 | 453.0 | 456.05 | 429.9 | 432.0 | 216.09 Thousand |
| 16 Oct, 2024 | 430.65 | 460.0 | 429.1 | 452.6 | 706.11 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF