Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 317.05 | 323.25 | 309.5 | 316.45 | 477.06 Thousand |
| 13 Jun, 2025 | 311.0 | 323.25 | 309.8 | 316.7 | 126.16 Thousand |
| 12 Jun, 2025 | 322.75 | 327.7 | 314.3 | 315.1 | 407.77 Thousand |
| 11 Jun, 2025 | 330.85 | 338.0 | 317.0 | 320.2 | 382.38 Thousand |
| 10 Jun, 2025 | 326.7 | 334.4 | 322.25 | 324.75 | 413.26 Thousand |
| 09 Jun, 2025 | 325.25 | 334.4 | 321.75 | 325.1 | 268.49 Thousand |
| 06 Jun, 2025 | 315.9 | 336.0 | 312.9 | 323.55 | 372.3 Thousand |
| 05 Jun, 2025 | 308.0 | 317.7 | 308.0 | 313.15 | 216.37 Thousand |
| 04 Jun, 2025 | 310.05 | 315.0 | 304.45 | 306.5 | 111.26 Thousand |
| 03 Jun, 2025 | 312.45 | 316.45 | 301.65 | 305.45 | 207.65 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50