Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 331.5 | 336.25 | 327.4 | 328.5 | 197.19 Thousand |
| 08 Sep, 2025 | 329.75 | 336.6 | 327.75 | 329.9 | 374.99 Thousand |
| 05 Sep, 2025 | 327.5 | 330.95 | 321.7 | 328.55 | 199.49 Thousand |
| 04 Sep, 2025 | 336.5 | 339.0 | 325.5 | 326.9 | 213.08 Thousand |
| 03 Sep, 2025 | 328.25 | 338.75 | 328.2 | 335.35 | 382.28 Thousand |
| 02 Sep, 2025 | 326.0 | 332.75 | 324.5 | 328.0 | 306.95 Thousand |
| 01 Sep, 2025 | 316.5 | 329.0 | 316.5 | 326.85 | 151.04 Thousand |
| 29 Aug, 2025 | 322.25 | 323.0 | 315.0 | 317.1 | 132.74 Thousand |
| 28 Aug, 2025 | 322.55 | 325.0 | 319.05 | 322.0 | 149.72 Thousand |
| 27 Aug, 2025 | 323.0 | 323.0 | 323.0 | 323.0 | - |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50