Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 428.0 | 428.75 | 416.15 | 419.45 | 149.15 Thousand |
| 23 Jan, 2025 | 432.1 | 444.6 | 420.6 | 423.75 | 169.28 Thousand |
| 22 Jan, 2025 | 445.0 | 451.45 | 418.15 | 430.0 | 419.74 Thousand |
| 21 Jan, 2025 | 476.35 | 482.3 | 446.65 | 448.9 | 550.67 Thousand |
| 20 Jan, 2025 | 448.0 | 483.9 | 442.15 | 478.95 | 722.8 Thousand |
| 17 Jan, 2025 | 437.75 | 453.0 | 431.0 | 445.6 | 170.74 Thousand |
| 16 Jan, 2025 | 426.5 | 439.0 | 423.5 | 434.25 | 107.23 Thousand |
| 15 Jan, 2025 | 429.0 | 435.0 | 416.25 | 419.0 | 153.74 Thousand |
| 14 Jan, 2025 | 415.0 | 429.4 | 408.35 | 420.35 | 189.27 Thousand |
| 13 Jan, 2025 | 418.4 | 429.55 | 402.75 | 408.95 | 125.89 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF