Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 342.05 | 349.0 | 334.2 | 344.3 | 72.05 Thousand |
| 01 Apr, 2025 | 330.7 | 348.05 | 328.0 | 337.0 | 85.35 Thousand |
| 28 Mar, 2025 | 339.0 | 344.0 | 328.35 | 330.7 | 95.25 Thousand |
| 27 Mar, 2025 | 333.9 | 335.95 | 329.15 | 333.95 | 318.34 Thousand |
| 26 Mar, 2025 | 338.3 | 348.0 | 325.0 | 329.5 | 133.82 Thousand |
| 25 Mar, 2025 | 347.95 | 350.95 | 335.0 | 336.6 | 204.62 Thousand |
| 24 Mar, 2025 | 342.0 | 349.15 | 341.0 | 345.35 | 247.95 Thousand |
| 21 Mar, 2025 | 341.4 | 347.9 | 336.0 | 339.25 | 101.16 Thousand |
| 20 Mar, 2025 | 337.5 | 345.0 | 333.45 | 336.35 | 149.44 Thousand |
| 19 Mar, 2025 | 335.7 | 340.6 | 331.6 | 336.0 | 125.47 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF