Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 358.7 | 366.6 | 354.15 | 359.85 | 208.99 Thousand |
| 19 Feb, 2025 | 343.75 | 373.0 | 338.5 | 358.95 | 260.06 Thousand |
| 18 Feb, 2025 | 360.3 | 360.3 | 324.05 | 343.75 | 337.93 Thousand |
| 17 Feb, 2025 | 351.85 | 362.0 | 346.2 | 358.6 | 154.91 Thousand |
| 14 Feb, 2025 | 372.45 | 381.0 | 349.15 | 357.75 | 206.48 Thousand |
| 13 Feb, 2025 | 378.9 | 386.7 | 368.35 | 372.45 | 102.33 Thousand |
| 12 Feb, 2025 | 379.0 | 388.8 | 364.15 | 377.25 | 182.77 Thousand |
| 11 Feb, 2025 | 390.35 | 390.35 | 372.0 | 378.6 | 172.48 Thousand |
| 10 Feb, 2025 | 405.0 | 406.05 | 383.9 | 390.35 | 278.63 Thousand |
| 07 Feb, 2025 | 446.0 | 446.0 | 405.3 | 414.45 | 531.37 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF