Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 319.85 | 320.5 | 312.4 | 314.2 | 150.69 Thousand |
| 06 Oct, 2025 | 318.25 | 324.0 | 318.2 | 318.8 | 82.7 Thousand |
| 03 Oct, 2025 | 322.5 | 322.9 | 317.0 | 321.1 | 92.44 Thousand |
| 02 Oct, 2025 | 321.85 | 321.85 | 321.85 | 321.85 | - |
| 01 Oct, 2025 | 315.5 | 323.0 | 314.5 | 321.85 | 106.71 Thousand |
| 30 Sep, 2025 | 318.0 | 319.85 | 312.65 | 314.55 | 103.66 Thousand |
| 29 Sep, 2025 | 324.7 | 325.25 | 316.25 | 318.25 | 177.57 Thousand |
| 26 Sep, 2025 | 327.0 | 329.85 | 320.0 | 322.9 | 115.38 Thousand |
| 25 Sep, 2025 | 326.65 | 331.95 | 324.25 | 326.5 | 133.78 Thousand |
| 24 Sep, 2025 | 330.4 | 333.65 | 325.7 | 326.6 | 92.96 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50