Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 399.9 400.0 376.75 392.6 267.33 Thousand
19 Nov, 2024 406.85 427.4 404.0 405.6 156.24 Thousand
18 Nov, 2024 409.35 416.85 397.55 405.7 112.26 Thousand
14 Nov, 2024 411.5 423.1 405.05 407.8 125.83 Thousand
13 Nov, 2024 437.3 439.75 400.9 405.45 247.75 Thousand
12 Nov, 2024 442.35 451.9 430.0 432.75 226.08 Thousand
11 Nov, 2024 452.8 464.8 440.35 452.45 269.53 Thousand
08 Nov, 2024 482.0 486.0 452.5 457.05 352.87 Thousand
07 Nov, 2024 479.95 495.0 475.55 478.95 206.11 Thousand
06 Nov, 2024 470.05 490.0 470.0 478.65 456.5 Thousand