Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 306.55 | 309.55 | 299.55 | 300.95 | 135.78 Thousand |
| 05 May, 2025 | 313.1 | 322.0 | 303.0 | 305.2 | 329.89 Thousand |
| 02 May, 2025 | 311.5 | 314.55 | 305.3 | 310.75 | 57.47 Thousand |
| 30 Apr, 2025 | 315.75 | 317.65 | 309.0 | 311.55 | 205.93 Thousand |
| 29 Apr, 2025 | 316.0 | 321.0 | 311.8 | 314.4 | 69.75 Thousand |
| 28 Apr, 2025 | 316.7 | 324.1 | 311.75 | 314.3 | 96.52 Thousand |
| 25 Apr, 2025 | 332.05 | 334.0 | 313.25 | 316.9 | 86.82 Thousand |
| 24 Apr, 2025 | 328.5 | 336.0 | 327.5 | 329.5 | 60.16 Thousand |
| 23 Apr, 2025 | 330.95 | 337.0 | 326.7 | 330.05 | 91.81 Thousand |
| 22 Apr, 2025 | 336.5 | 340.0 | 327.1 | 329.9 | 151.75 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF