Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 84.0 | 85.0 | 83.2 | 83.55 | 413.05 Thousand |
| 08 May, 2023 | 85.4 | 85.5 | 83.2 | 83.7 | 585.87 Thousand |
| 05 May, 2023 | 86.45 | 87.2 | 84.05 | 84.85 | 428.88 Thousand |
| 04 May, 2023 | 83.75 | 88.15 | 83.3 | 86.6 | 1.39 Million |
| 03 May, 2023 | 82.8 | 83.8 | 81.6 | 82.5 | 893.1 Thousand |
| 02 May, 2023 | 86.0 | 86.8 | 82.8 | 83.15 | 1.57 Million |
| 28 Apr, 2023 | 84.95 | 85.9 | 83.6 | 84.8 | 934.1 Thousand |
| 27 Apr, 2023 | 86.05 | 87.9 | 84.0 | 84.35 | 723.22 Thousand |
| 26 Apr, 2023 | 88.9 | 89.15 | 85.55 | 85.75 | 567.1 Thousand |
| 25 Apr, 2023 | 88.65 | 89.75 | 88.4 | 88.6 | 170.91 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH