Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 90.8 94.15 90.4 93.4 845.79 Thousand
05 Apr, 2023 87.0 93.0 85.75 90.65 2.38 Million
03 Apr, 2023 78.1 86.5 78.1 85.5 1.13 Million
31 Mar, 2023 77.15 81.0 76.9 77.7 1.24 Million
29 Mar, 2023 76.95 78.45 76.4 77.15 827.68 Thousand
28 Mar, 2023 76.05 79.2 76.0 76.8 1.57 Million
27 Mar, 2023 79.75 80.6 76.05 76.5 1 Million
24 Mar, 2023 84.15 84.3 80.1 80.4 1.03 Million
23 Mar, 2023 85.85 87.1 83.75 83.95 606.06 Thousand
22 Mar, 2023 84.85 87.6 84.85 85.8 587.02 Thousand