Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 86.7 87.6 86.5 87.05 426.86 Thousand
04 Jul, 2023 88.7 89.25 85.5 86.25 829.36 Thousand
03 Jul, 2023 89.85 90.3 88.0 88.55 581.57 Thousand
30 Jun, 2023 88.8 90.0 88.55 89.4 543.11 Thousand
28 Jun, 2023 90.8 91.7 88.0 88.35 888.92 Thousand
27 Jun, 2023 93.35 94.4 89.75 90.15 1.19 Million
26 Jun, 2023 91.15 93.5 89.25 93.15 1.1 Million
23 Jun, 2023 91.35 93.2 90.05 91.0 1.18 Million
22 Jun, 2023 89.5 92.3 89.25 90.8 1.58 Million
21 Jun, 2023 87.2 90.95 86.6 89.05 1.45 Million