Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 87.85 | 90.0 | 86.15 | 87.25 | 1.97 Million |
| 05 Jun, 2023 | 83.2 | 88.0 | 82.95 | 87.5 | 1.52 Million |
| 02 Jun, 2023 | 82.1 | 83.55 | 81.95 | 82.3 | 392.46 Thousand |
| 01 Jun, 2023 | 81.95 | 82.9 | 81.4 | 81.9 | 353.12 Thousand |
| 31 May, 2023 | 82.0 | 82.25 | 81.5 | 81.65 | 264.43 Thousand |
| 30 May, 2023 | 82.1 | 83.7 | 81.55 | 81.8 | 472.4 Thousand |
| 29 May, 2023 | 82.9 | 85.05 | 81.8 | 82.05 | 642.99 Thousand |
| 26 May, 2023 | 82.05 | 82.65 | 81.7 | 82.3 | 223.89 Thousand |
| 25 May, 2023 | 82.85 | 83.1 | 81.5 | 82.15 | 209.57 Thousand |
| 24 May, 2023 | 82.0 | 83.1 | 81.6 | 82.75 | 275.97 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH