Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 81.0 83.9 81.0 82.2 523.71 Thousand
22 May, 2023 81.55 81.75 80.5 80.65 380.72 Thousand
19 May, 2023 82.6 82.7 81.25 81.45 286.61 Thousand
18 May, 2023 83.5 84.05 82.0 82.2 363.58 Thousand
17 May, 2023 83.75 84.25 82.9 83.15 317.23 Thousand
16 May, 2023 83.45 84.7 83.0 83.7 346.4 Thousand
15 May, 2023 83.6 83.95 83.05 83.25 204.62 Thousand
12 May, 2023 83.5 84.2 83.2 83.35 207.18 Thousand
11 May, 2023 84.25 84.8 83.4 83.6 259.14 Thousand
10 May, 2023 83.7 84.85 82.6 83.85 269.66 Thousand