Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 79.05 80.15 78.8 79.4 471.48 Thousand
16 Aug, 2023 77.95 79.4 76.0 78.2 1.16 Million
14 Aug, 2023 83.45 83.45 77.7 78.25 2.13 Million
11 Aug, 2023 84.75 85.1 82.85 83.25 551.1 Thousand
10 Aug, 2023 84.75 86.45 83.6 84.35 930.7 Thousand
09 Aug, 2023 84.45 85.2 84.0 84.35 558.56 Thousand
08 Aug, 2023 83.3 84.2 83.05 84.0 357.57 Thousand
07 Aug, 2023 84.15 84.4 82.7 83.05 584.78 Thousand
04 Aug, 2023 84.75 85.45 83.75 84.15 630.17 Thousand
03 Aug, 2023 83.4 85.1 83.05 84.2 551.3 Thousand