Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 87.2 88.3 85.85 86.75 754.03 Thousand
19 Jun, 2023 87.95 89.6 87.35 87.95 745.25 Thousand
16 Jun, 2023 86.0 88.9 85.75 87.2 1.25 Million
15 Jun, 2023 86.25 87.1 84.65 85.3 435.36 Thousand
14 Jun, 2023 87.1 87.6 85.2 85.9 608.83 Thousand
13 Jun, 2023 88.35 88.8 85.9 86.7 806.57 Thousand
12 Jun, 2023 85.95 88.3 85.25 87.95 696.48 Thousand
09 Jun, 2023 86.55 87.3 85.0 85.25 392.77 Thousand
08 Jun, 2023 88.3 88.8 86.1 86.55 343.6 Thousand
07 Jun, 2023 87.55 89.75 87.45 87.75 770.59 Thousand