Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 80.9 81.0 78.8 79.0 1.15 Million
13 Oct, 2023 81.3 82.0 80.0 80.3 688.08 Thousand
12 Oct, 2023 80.2 82.65 79.85 81.35 1.17 Million
11 Oct, 2023 80.2 80.9 79.5 79.65 436.35 Thousand
10 Oct, 2023 78.1 80.7 78.1 79.55 1.09 Million
09 Oct, 2023 79.5 79.6 77.35 77.65 900.01 Thousand
06 Oct, 2023 79.6 80.3 79.5 79.75 343.96 Thousand
05 Oct, 2023 79.25 80.0 78.65 79.3 618.21 Thousand
04 Oct, 2023 79.55 79.85 78.05 78.6 492.1 Thousand
03 Oct, 2023 80.55 81.05 79.25 79.55 524.69 Thousand