Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 83.3 85.25 82.6 83.55 1.17 Million
01 Aug, 2023 82.0 84.0 81.25 82.9 1.27 Million
31 Jul, 2023 82.75 83.25 81.45 81.65 662.54 Thousand
28 Jul, 2023 83.0 83.4 82.25 82.75 415.29 Thousand
27 Jul, 2023 81.2 84.0 80.3 82.85 1.21 Million
26 Jul, 2023 81.15 81.8 80.3 80.65 861.04 Thousand
25 Jul, 2023 81.8 82.8 80.75 81.15 679.04 Thousand
24 Jul, 2023 82.9 84.2 81.7 81.85 890.93 Thousand
21 Jul, 2023 82.5 83.3 82.3 82.6 410.15 Thousand
20 Jul, 2023 83.7 84.35 83.0 83.3 467.5 Thousand