Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 83.7 | 84.5 | 82.6 | 83.05 | 458.59 Thousand |
| 30 Aug, 2023 | 84.1 | 85.25 | 82.8 | 83.15 | 1.73 Million |
| 29 Aug, 2023 | 80.2 | 85.0 | 80.2 | 84.05 | 2.3 Million |
| 28 Aug, 2023 | 81.0 | 81.65 | 79.05 | 79.55 | 652.34 Thousand |
| 25 Aug, 2023 | 80.5 | 82.05 | 80.0 | 80.65 | 336.4 Thousand |
| 24 Aug, 2023 | 80.5 | 82.25 | 80.5 | 81.0 | 687.82 Thousand |
| 23 Aug, 2023 | 81.3 | 82.5 | 79.05 | 80.3 | 617.36 Thousand |
| 22 Aug, 2023 | 79.2 | 83.9 | 79.0 | 81.45 | 1.35 Million |
| 21 Aug, 2023 | 78.0 | 80.0 | 77.1 | 78.75 | 503.41 Thousand |
| 18 Aug, 2023 | 79.0 | 80.1 | 78.4 | 78.65 | 411.23 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH