Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 86.35 88.0 86.1 86.5 552.13 Thousand
13 Sep, 2023 85.9 86.85 84.2 85.65 721.26 Thousand
12 Sep, 2023 90.9 92.55 85.0 85.2 2.04 Million
11 Sep, 2023 88.5 90.85 87.25 90.15 1.53 Million
08 Sep, 2023 88.15 89.3 87.6 87.9 637.95 Thousand
07 Sep, 2023 88.9 90.95 86.5 87.55 1.65 Million
06 Sep, 2023 88.95 90.55 87.65 88.55 1.6 Million
05 Sep, 2023 85.8 90.75 85.25 88.4 4.48 Million
04 Sep, 2023 84.25 86.0 83.1 85.15 1.59 Million
01 Sep, 2023 83.1 84.4 82.8 83.7 568.17 Thousand