Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 87.1 | 87.7 | 85.15 | 85.6 | 1 Million |
| 11 Jan, 2024 | 86.95 | 88.55 | 86.2 | 86.7 | 1.25 Million |
| 10 Jan, 2024 | 88.05 | 88.65 | 86.0 | 86.45 | 1.57 Million |
| 09 Jan, 2024 | 87.8 | 91.25 | 87.1 | 88.0 | 2.44 Million |
| 08 Jan, 2024 | 89.55 | 89.85 | 87.0 | 87.15 | 1.51 Million |
| 05 Jan, 2024 | 90.4 | 92.55 | 88.05 | 89.5 | 2.26 Million |
| 04 Jan, 2024 | 91.15 | 93.9 | 90.0 | 90.4 | 3.26 Million |
| 03 Jan, 2024 | 91.45 | 92.3 | 88.6 | 90.55 | 5.72 Million |
| 02 Jan, 2024 | 78.8 | 92.7 | 78.8 | 90.85 | 25.02 Million |
| 01 Jan, 2024 | 77.8 | 79.95 | 77.8 | 78.4 | 1.07 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH