Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 79.85 | 80.55 | 79.3 | 80.05 | 462.69 Thousand |
| 28 Sep, 2023 | 79.0 | 81.0 | 79.0 | 79.25 | 1.03 Million |
| 27 Sep, 2023 | 80.45 | 81.05 | 78.05 | 78.7 | 1.32 Million |
| 26 Sep, 2023 | 80.25 | 81.85 | 79.4 | 80.05 | 938.94 Thousand |
| 25 Sep, 2023 | 80.4 | 81.55 | 79.2 | 79.75 | 932.32 Thousand |
| 22 Sep, 2023 | 80.75 | 82.05 | 79.8 | 80.0 | 839.92 Thousand |
| 21 Sep, 2023 | 81.7 | 83.45 | 80.0 | 80.3 | 1.1 Million |
| 20 Sep, 2023 | 83.0 | 84.0 | 80.45 | 81.7 | 1.64 Million |
| 18 Sep, 2023 | 84.4 | 85.05 | 83.1 | 83.5 | 718.24 Thousand |
| 15 Sep, 2023 | 86.95 | 87.6 | 82.6 | 84.3 | 918.55 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH