Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 77.25 | 78.65 | 76.75 | 77.8 | 1.46 Million |
| 28 Dec, 2023 | 78.6 | 79.0 | 76.4 | 76.85 | 1.03 Million |
| 27 Dec, 2023 | 80.4 | 80.8 | 78.1 | 78.45 | 1.17 Million |
| 26 Dec, 2023 | 80.8 | 80.95 | 79.15 | 79.95 | 749.12 Thousand |
| 22 Dec, 2023 | 78.2 | 81.0 | 78.05 | 80.4 | 1.15 Million |
| 21 Dec, 2023 | 76.5 | 79.55 | 76.0 | 77.7 | 1.05 Million |
| 20 Dec, 2023 | 81.25 | 82.4 | 76.1 | 77.5 | 3.42 Million |
| 19 Dec, 2023 | 75.6 | 81.4 | 75.6 | 80.75 | 4.96 Million |
| 18 Dec, 2023 | 75.05 | 76.1 | 75.0 | 75.6 | 597.57 Thousand |
| 15 Dec, 2023 | 74.1 | 76.45 | 74.1 | 75.05 | 900.41 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH