Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 81.15 81.6 78.95 79.3 1.7 Million
27 Mar, 2024 79.4 81.9 78.7 79.7 2.16 Million
26 Mar, 2024 81.7 82.3 78.6 78.95 1.33 Million
22 Mar, 2024 79.6 83.45 79.45 81.85 2.08 Million
21 Mar, 2024 80.45 81.4 79.25 79.65 1.22 Million
20 Mar, 2024 79.1 80.75 77.5 78.5 1.11 Million
19 Mar, 2024 80.15 81.35 78.15 78.8 946.2 Thousand
18 Mar, 2024 81.35 82.95 79.7 80.15 1.15 Million
15 Mar, 2024 81.25 83.8 79.55 81.45 1.46 Million
14 Mar, 2024 78.0 82.75 75.75 82.0 2.12 Million