Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 88.0 88.6 86.2 86.6 741.98 Thousand
29 Apr, 2024 89.0 89.7 87.0 87.35 787.15 Thousand
26 Apr, 2024 89.55 89.9 88.05 88.5 1.07 Million
25 Apr, 2024 90.35 91.4 88.5 88.9 1.1 Million
24 Apr, 2024 87.55 92.7 87.5 90.15 3.12 Million
23 Apr, 2024 87.9 88.45 86.6 87.4 932.41 Thousand
22 Apr, 2024 88.85 89.5 87.0 87.85 1.1 Million
19 Apr, 2024 83.1 90.5 82.75 88.2 2.73 Million
18 Apr, 2024 86.25 87.7 84.1 84.7 738.09 Thousand
16 Apr, 2024 86.35 88.15 85.5 86.2 1.13 Million