Meghmani Organics Limited (MOL.NS)

INR 73.33

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 79.6 80.3 79.5 79.75 343.96 Thousand
05 Oct, 2023 79.25 80.0 78.65 79.3 618.21 Thousand
04 Oct, 2023 79.55 79.85 78.05 78.6 492.1 Thousand
03 Oct, 2023 80.55 81.05 79.25 79.55 524.69 Thousand
29 Sep, 2023 79.85 80.55 79.3 80.05 462.69 Thousand
28 Sep, 2023 79.0 81.0 79.0 79.25 1.03 Million
27 Sep, 2023 80.45 81.05 78.05 78.7 1.32 Million
26 Sep, 2023 80.25 81.85 79.4 80.05 938.94 Thousand
25 Sep, 2023 80.4 81.55 79.2 79.75 932.32 Thousand
22 Sep, 2023 80.75 82.05 79.8 80.0 839.92 Thousand