Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 79.8 | 83.55 | 77.2 | 82.55 | 1.5 Million |
| 12 Feb, 2024 | 82.9 | 83.15 | 78.9 | 79.2 | 1.05 Million |
| 09 Feb, 2024 | 84.2 | 84.45 | 80.45 | 82.5 | 2.18 Million |
| 08 Feb, 2024 | 85.6 | 85.7 | 83.25 | 83.8 | 985 Thousand |
| 07 Feb, 2024 | 86.7 | 87.5 | 84.7 | 85.1 | 1.1 Million |
| 06 Feb, 2024 | 86.15 | 87.25 | 85.05 | 85.8 | 1.23 Million |
| 05 Feb, 2024 | 89.85 | 89.85 | 85.7 | 86.2 | 2.33 Million |
| 02 Feb, 2024 | 87.7 | 91.7 | 85.65 | 89.55 | 4.26 Million |
| 01 Feb, 2024 | 88.0 | 89.5 | 86.0 | 87.1 | 3.3 Million |
| 31 Jan, 2024 | 80.0 | 88.95 | 79.95 | 87.15 | 9.8 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH