Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 75.45 75.45 74.3 74.45 552.48 Thousand
13 Dec, 2023 75.35 75.45 74.35 74.85 406.09 Thousand
12 Dec, 2023 76.15 76.4 74.4 74.85 574.33 Thousand
11 Dec, 2023 76.5 76.85 75.5 75.65 511.61 Thousand
08 Dec, 2023 77.2 77.95 76.0 76.25 548.38 Thousand
07 Dec, 2023 76.9 77.5 76.35 76.95 487.13 Thousand
06 Dec, 2023 76.25 78.25 76.25 76.65 1.31 Million
05 Dec, 2023 74.9 78.0 74.85 76.25 1.42 Million
04 Dec, 2023 75.55 76.0 74.7 74.85 490.02 Thousand
01 Dec, 2023 76.0 76.65 74.55 74.95 532.86 Thousand