Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 84.4 86.65 77.1 78.1 2.91 Million
12 Mar, 2024 87.3 87.85 83.25 84.45 2.1 Million
11 Mar, 2024 92.5 92.5 86.3 87.05 1.65 Million
07 Mar, 2024 90.85 95.95 90.85 91.65 3.82 Million
06 Mar, 2024 93.8 94.55 87.6 89.8 2.81 Million
05 Mar, 2024 95.35 97.45 93.2 93.8 1.38 Million
04 Mar, 2024 99.15 99.5 96.05 96.8 1.34 Million
01 Mar, 2024 97.85 99.0 95.7 96.25 2.57 Million
29 Feb, 2024 95.85 97.95 93.2 97.15 3.67 Million
28 Feb, 2024 99.4 100.7 94.45 95.45 4.96 Million