Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 80.4 81.55 79.2 79.75 932.32 Thousand
22 Sep, 2023 80.75 82.05 79.8 80.0 839.92 Thousand
21 Sep, 2023 81.7 83.45 80.0 80.3 1.1 Million
20 Sep, 2023 83.0 84.0 80.45 81.7 1.64 Million
18 Sep, 2023 84.4 85.05 83.1 83.5 718.24 Thousand
15 Sep, 2023 86.95 87.6 82.6 84.3 918.55 Thousand
14 Sep, 2023 86.35 88.0 86.1 86.5 552.13 Thousand