Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 98.1 101.85 97.6 98.95 5.71 Million
26 Feb, 2024 100.8 104.5 96.65 97.75 12.71 Million
23 Feb, 2024 93.25 101.45 93.0 99.15 20 Million
22 Feb, 2024 89.5 94.9 87.15 92.75 10.71 Million
21 Feb, 2024 85.25 90.4 83.95 88.65 5.69 Million
20 Feb, 2024 86.6 87.2 84.6 85.25 763.88 Thousand
19 Feb, 2024 83.6 88.45 83.25 86.6 2.09 Million
16 Feb, 2024 83.4 86.4 82.85 84.0 1.3 Million
15 Feb, 2024 82.95 84.4 82.45 82.8 633.32 Thousand
14 Feb, 2024 80.8 83.25 80.6 82.15 567.57 Thousand