Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 84.95 | 85.35 | 82.75 | 83.35 | 722.71 Thousand |
| 14 May, 2024 | 83.7 | 84.35 | 81.35 | 83.45 | 756.62 Thousand |
| 13 May, 2024 | 80.1 | 82.5 | 79.5 | 81.85 | 1.61 Million |
| 10 May, 2024 | 81.25 | 85.25 | 81.05 | 84.1 | 676.2 Thousand |
| 09 May, 2024 | 84.65 | 84.65 | 81.1 | 81.85 | 376.53 Thousand |
| 08 May, 2024 | 83.85 | 84.65 | 82.95 | 84.1 | 296.75 Thousand |
| 07 May, 2024 | 84.95 | 85.05 | 82.2 | 83.15 | 514.18 Thousand |
| 06 May, 2024 | 86.15 | 86.4 | 83.85 | 84.65 | 512.12 Thousand |
| 03 May, 2024 | 86.35 | 86.7 | 85.5 | 86.0 | 529.72 Thousand |
| 02 May, 2024 | 86.6 | 87.7 | 85.25 | 85.9 | 877.34 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH