Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 89.18 | 91.5 | 89.1 | 91.1 | 2.2 Million |
| 08 Aug, 2024 | 87.7 | 91.8 | 87.26 | 88.68 | 4.94 Million |
| 07 Aug, 2024 | 85.4 | 88.99 | 85.21 | 88.29 | 1.29 Million |
| 06 Aug, 2024 | 86.5 | 89.5 | 84.33 | 84.86 | 1.57 Million |
| 05 Aug, 2024 | 85.99 | 87.44 | 82.81 | 85.65 | 2.63 Million |
| 02 Aug, 2024 | 87.25 | 90.8 | 86.56 | 88.57 | 2.43 Million |
| 01 Aug, 2024 | 88.35 | 90.75 | 86.5 | 88.81 | 3.22 Million |
| 31 Jul, 2024 | 87.8 | 89.9 | 87.01 | 88.35 | 2.08 Million |
| 30 Jul, 2024 | 86.0 | 89.9 | 85.01 | 87.56 | 3.04 Million |
| 29 Jul, 2024 | 85.25 | 88.5 | 84.61 | 85.92 | 4.2 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH