Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 83.01 | 83.88 | 82.5 | 82.72 | 580.12 Thousand |
| 11 Jun, 2024 | 82.0 | 84.0 | 81.09 | 83.21 | 971.48 Thousand |
| 10 Jun, 2024 | 80.2 | 83.0 | 79.83 | 81.75 | 1.42 Million |
| 07 Jun, 2024 | 80.0 | 80.2 | 79.35 | 79.75 | 471.78 Thousand |
| 06 Jun, 2024 | 76.05 | 80.4 | 76.05 | 79.7 | 803.21 Thousand |
| 05 Jun, 2024 | 74.1 | 76.5 | 72.6 | 76.1 | 802.53 Thousand |
| 04 Jun, 2024 | 79.0 | 79.55 | 71.4 | 73.8 | 2.09 Million |
| 03 Jun, 2024 | 82.75 | 83.0 | 78.65 | 78.95 | 791.19 Thousand |
| 31 May, 2024 | 78.8 | 81.45 | 78.2 | 80.7 | 633.03 Thousand |
| 30 May, 2024 | 79.7 | 80.4 | 78.6 | 78.8 | 372.84 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH