Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 84.05 | 84.29 | 81.04 | 81.62 | 794.65 Thousand |
| 26 Jun, 2024 | 84.11 | 85.0 | 83.31 | 84.04 | 661.49 Thousand |
| 25 Jun, 2024 | 84.9 | 86.35 | 83.89 | 84.05 | 740.45 Thousand |
| 24 Jun, 2024 | 85.75 | 86.53 | 84.45 | 84.63 | 829.17 Thousand |
| 21 Jun, 2024 | 87.5 | 88.65 | 85.6 | 86.88 | 1.97 Million |
| 20 Jun, 2024 | 83.63 | 88.7 | 83.5 | 87.03 | 6.69 Million |
| 19 Jun, 2024 | 85.15 | 85.7 | 83.31 | 83.63 | 1.17 Million |
| 18 Jun, 2024 | 85.34 | 86.1 | 83.5 | 83.93 | 1.12 Million |
| 14 Jun, 2024 | 83.85 | 87.55 | 83.85 | 85.34 | 2.22 Million |
| 13 Jun, 2024 | 82.35 | 84.23 | 82.25 | 83.81 | 880.1 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH