Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 79.3 | 79.85 | 79.0 | 79.4 | 273.55 Thousand |
| 28 May, 2024 | 80.55 | 80.55 | 79.05 | 79.3 | 394.85 Thousand |
| 27 May, 2024 | 81.3 | 81.5 | 79.5 | 79.9 | 922.91 Thousand |
| 24 May, 2024 | 81.6 | 82.5 | 80.95 | 81.15 | 566.86 Thousand |
| 23 May, 2024 | 80.45 | 81.95 | 80.15 | 81.2 | 457.57 Thousand |
| 22 May, 2024 | 81.7 | 82.4 | 79.9 | 80.35 | 1.02 Million |
| 21 May, 2024 | 83.0 | 83.45 | 81.5 | 81.65 | 716.15 Thousand |
| 18 May, 2024 | 83.05 | 83.5 | 82.6 | 83.0 | 146.06 Thousand |
| 17 May, 2024 | 82.2 | 83.4 | 82.2 | 82.65 | 391.13 Thousand |
| 16 May, 2024 | 83.75 | 84.3 | 82.0 | 82.2 | 439.9 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH