Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 86.0 | 88.0 | 84.6 | 86.65 | 2.16 Million |
| 12 Apr, 2024 | 86.85 | 89.45 | 86.2 | 88.85 | 2.24 Million |
| 10 Apr, 2024 | 83.5 | 88.1 | 82.85 | 87.3 | 1.85 Million |
| 09 Apr, 2024 | 84.3 | 85.1 | 82.7 | 83.25 | 775.66 Thousand |
| 08 Apr, 2024 | 87.0 | 87.3 | 84.3 | 84.8 | 754.68 Thousand |
| 05 Apr, 2024 | 85.8 | 87.25 | 84.6 | 86.7 | 861.14 Thousand |
| 04 Apr, 2024 | 87.1 | 87.7 | 85.25 | 85.9 | 1.09 Million |
| 03 Apr, 2024 | 85.95 | 88.4 | 85.25 | 86.7 | 1.63 Million |
| 02 Apr, 2024 | 84.0 | 88.55 | 83.7 | 86.3 | 3.68 Million |
| 01 Apr, 2024 | 79.75 | 83.15 | 79.75 | 82.7 | 1.43 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH