Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 81.7 | 83.7 | 81.54 | 82.56 | 1.06 Million |
| 10 Jul, 2024 | 82.84 | 82.85 | 79.48 | 80.85 | 1.04 Million |
| 09 Jul, 2024 | 83.0 | 84.34 | 82.0 | 82.45 | 997.93 Thousand |
| 08 Jul, 2024 | 80.9 | 82.98 | 80.9 | 82.34 | 995.04 Thousand |
| 05 Jul, 2024 | 81.6 | 81.66 | 80.3 | 81.24 | 1.48 Million |
| 04 Jul, 2024 | 82.8 | 83.9 | 81.9 | 82.3 | 812.4 Thousand |
| 03 Jul, 2024 | 82.47 | 84.3 | 82.2 | 82.98 | 679.41 Thousand |
| 02 Jul, 2024 | 83.64 | 83.87 | 81.5 | 82.06 | 636.67 Thousand |
| 01 Jul, 2024 | 82.5 | 83.9 | 81.69 | 83.11 | 733.59 Thousand |
| 28 Jun, 2024 | 81.99 | 82.75 | 81.2 | 82.08 | 515.96 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH