MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 393.7 | 393.7 | 375.55 | 377.0 | 1.49 Million |
| 06 Oct, 2025 | 395.2 | 404.9 | 390.6 | 393.9 | 3.92 Million |
| 03 Oct, 2025 | 368.45 | 395.7 | 365.8 | 391.7 | 5.29 Million |
| 02 Oct, 2025 | 368.4 | 368.4 | 368.4 | 368.4 | - |
| 01 Oct, 2025 | 372.0 | 372.0 | 360.0 | 368.4 | 1.12 Million |
| 30 Sep, 2025 | 361.15 | 371.0 | 359.35 | 370.3 | 1.29 Million |
| 29 Sep, 2025 | 354.45 | 365.7 | 352.3 | 360.15 | 728.44 Thousand |
| 26 Sep, 2025 | 358.95 | 366.3 | 351.5 | 354.4 | 820.34 Thousand |
| 25 Sep, 2025 | 362.95 | 366.8 | 358.75 | 360.3 | 480.44 Thousand |
| 24 Sep, 2025 | 364.0 | 367.95 | 359.0 | 362.5 | 800.65 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND