MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 323.5 | 355.0 | 322.95 | 338.7 | 8.43 Million |
| 30 Apr, 2025 | 326.0 | 326.0 | 314.1 | 315.8 | 554.65 Thousand |
| 29 Apr, 2025 | 318.5 | 330.6 | 318.5 | 324.1 | 874.46 Thousand |
| 28 Apr, 2025 | 315.0 | 321.7 | 313.05 | 318.6 | 380.1 Thousand |
| 25 Apr, 2025 | 329.25 | 331.8 | 315.5 | 317.2 | 723.48 Thousand |
| 24 Apr, 2025 | 330.75 | 333.6 | 327.25 | 330.9 | 636.43 Thousand |
| 23 Apr, 2025 | 335.1 | 336.1 | 322.2 | 328.95 | 837.85 Thousand |
| 22 Apr, 2025 | 328.0 | 337.95 | 328.0 | 333.4 | 1.05 Million |
| 21 Apr, 2025 | 323.75 | 328.95 | 323.65 | 327.05 | 493.55 Thousand |
| 17 Apr, 2025 | 327.95 | 328.7 | 322.7 | 323.75 | 422.49 Thousand |
COCE3
AION
NXCLF
LPN
BELU
FDLPF