MOIL Limited (MOIL.NS)

INR 350.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 343.9 353.95 339.2 349.1 2.02 Million
04 Dec, 2024 337.0 344.25 333.3 342.9 1.56 Million
03 Dec, 2024 334.35 342.0 330.05 333.45 5.59 Million
02 Dec, 2024 316.8 324.95 314.45 320.35 1.65 Million
29 Nov, 2024 322.95 324.15 315.0 315.75 1 Million
28 Nov, 2024 318.8 332.0 315.15 320.9 2.22 Million
27 Nov, 2024 304.55 319.9 302.05 317.4 1.15 Million
26 Nov, 2024 304.0 307.35 300.75 304.1 612.2 Thousand
25 Nov, 2024 303.0 306.65 299.45 303.65 983.09 Thousand
22 Nov, 2024 291.05 297.0 284.6 295.15 1.03 Million