MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 384.95 | 386.25 | 370.85 | 377.15 | 789.24 Thousand |
| 29 May, 2025 | 380.7 | 390.45 | 380.4 | 383.2 | 1.32 Million |
| 28 May, 2025 | 379.2 | 384.0 | 376.2 | 378.1 | 785.3 Thousand |
| 27 May, 2025 | 376.3 | 379.35 | 373.55 | 375.85 | 492.54 Thousand |
| 26 May, 2025 | 377.8 | 381.55 | 372.65 | 374.5 | 658.32 Thousand |
| 23 May, 2025 | 378.7 | 382.75 | 373.85 | 376.1 | 891.58 Thousand |
| 22 May, 2025 | 367.9 | 379.0 | 366.1 | 376.55 | 1.41 Million |
| 21 May, 2025 | 362.5 | 372.0 | 362.5 | 367.8 | 950.33 Thousand |
| 20 May, 2025 | 368.9 | 374.9 | 362.3 | 363.7 | 1.31 Million |
| 19 May, 2025 | 365.5 | 373.85 | 363.7 | 365.9 | 922.7 Thousand |
COCE3
AION
NXCLF
LPN
BELU
FDLPF