MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 364.05 364.05 364.05 364.05 -
04 Nov, 2025 369.9 369.9 362.0 364.05 532.96 Thousand
03 Nov, 2025 366.0 373.55 365.35 370.4 388.83 Thousand
31 Oct, 2025 370.4 371.0 365.15 365.9 267.38 Thousand
30 Oct, 2025 374.95 374.95 369.05 370.4 353.76 Thousand
29 Oct, 2025 368.0 380.95 366.6 374.5 944.25 Thousand
28 Oct, 2025 368.0 369.55 365.65 367.2 379.53 Thousand
27 Oct, 2025 374.9 376.4 365.0 368.3 471.08 Thousand
24 Oct, 2025 370.0 382.0 369.9 373.85 987.86 Thousand
23 Oct, 2025 378.0 378.2 367.05 369.55 624.58 Thousand