MOIL Limited (MOIL.NS)

INR 350.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 348.05 352.45 345.45 348.95 518.19 Thousand
18 Dec, 2024 364.5 367.0 355.5 357.6 781.51 Thousand
17 Dec, 2024 374.7 374.7 363.0 364.55 700.8 Thousand
16 Dec, 2024 363.35 374.5 362.8 373.05 1.07 Million
13 Dec, 2024 368.35 368.35 352.4 361.55 978.7 Thousand
12 Dec, 2024 368.8 371.7 363.05 370.3 865.29 Thousand
11 Dec, 2024 368.8 369.95 362.0 368.15 1.01 Million
10 Dec, 2024 354.4 368.8 352.35 367.0 1.83 Million
09 Dec, 2024 357.05 361.55 352.55 354.3 962.78 Thousand
06 Dec, 2024 349.1 359.0 347.6 355.35 1.47 Million