MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 373.0 | 391.4 | 373.0 | 382.85 | 917.75 Thousand |
| 12 Jun, 2025 | 392.5 | 399.5 | 384.3 | 386.4 | 1.22 Million |
| 11 Jun, 2025 | 393.55 | 398.4 | 386.75 | 392.35 | 1.01 Million |
| 10 Jun, 2025 | 392.9 | 405.6 | 389.0 | 391.05 | 1.91 Million |
| 09 Jun, 2025 | 388.9 | 396.45 | 384.45 | 390.8 | 945.82 Thousand |
| 06 Jun, 2025 | 390.7 | 392.8 | 382.05 | 387.35 | 1.38 Million |
| 05 Jun, 2025 | 369.9 | 391.0 | 368.65 | 387.65 | 3.07 Million |
| 04 Jun, 2025 | 362.95 | 369.0 | 361.1 | 368.3 | 664.14 Thousand |
| 03 Jun, 2025 | 368.95 | 371.35 | 358.9 | 362.5 | 1.49 Million |
| 02 Jun, 2025 | 376.8 | 376.8 | 366.2 | 368.0 | 732.9 Thousand |
COCE3
AION
NXCLF
LPN
BELU
FDLPF