MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 344.4 | 344.75 | 338.0 | 339.35 | 389.09 Thousand |
| 18 Nov, 2025 | 355.6 | 355.95 | 342.6 | 343.5 | 787 Thousand |
| 17 Nov, 2025 | 357.95 | 360.0 | 353.2 | 354.6 | 399.42 Thousand |
| 14 Nov, 2025 | 362.0 | 363.45 | 355.2 | 356.0 | 616.06 Thousand |
| 13 Nov, 2025 | 369.7 | 377.0 | 362.1 | 364.0 | 1.08 Million |
| 12 Nov, 2025 | 375.0 | 380.4 | 367.2 | 368.5 | 1.24 Million |
| 11 Nov, 2025 | 366.95 | 377.9 | 363.25 | 372.95 | 1.28 Million |
| 10 Nov, 2025 | 358.15 | 369.9 | 358.15 | 367.1 | 593.32 Thousand |
| 07 Nov, 2025 | 357.0 | 361.1 | 353.0 | 358.15 | 411.19 Thousand |
| 06 Nov, 2025 | 364.0 | 368.5 | 355.9 | 357.35 | 558.83 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND