MOIL Limited (MOIL.NS)

INR 350.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 289.1 290.0 280.7 287.95 891.23 Thousand
19 Nov, 2024 299.4 303.75 288.0 289.8 1.08 Million
18 Nov, 2024 299.6 300.8 290.0 297.25 1.02 Million
14 Nov, 2024 297.0 304.6 293.2 296.75 967.19 Thousand
13 Nov, 2024 307.15 309.0 297.0 299.2 1.24 Million
12 Nov, 2024 316.05 320.4 308.05 310.45 676.71 Thousand
11 Nov, 2024 325.0 325.0 315.0 316.1 619.54 Thousand
08 Nov, 2024 337.85 337.85 324.5 325.7 711.51 Thousand
07 Nov, 2024 344.0 345.3 334.5 338.2 1.1 Million
06 Nov, 2024 333.2 344.85 328.3 342.75 1.27 Million