MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 372.65 376.5 372.0 374.75 180.66 Thousand
20 Oct, 2025 369.2 372.95 364.5 371.1 597.65 Thousand
17 Oct, 2025 379.95 381.85 367.15 368.9 735.8 Thousand
16 Oct, 2025 387.5 387.8 378.9 379.55 997.79 Thousand
15 Oct, 2025 376.4 391.75 374.05 386.65 1.46 Million
14 Oct, 2025 378.9 389.4 374.2 376.05 1.07 Million
13 Oct, 2025 383.0 384.1 375.9 378.0 596.26 Thousand
10 Oct, 2025 391.0 392.3 381.05 387.05 1.1 Million
09 Oct, 2025 372.95 392.05 372.95 389.8 2.43 Million
08 Oct, 2025 378.0 379.8 370.5 371.45 821.15 Thousand