MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 365.0 369.5 360.65 363.9 1.01 Million
15 May, 2025 356.2 369.0 355.2 364.8 2.91 Million
14 May, 2025 342.45 353.7 339.0 351.2 1.4 Million
13 May, 2025 337.1 342.3 333.8 340.35 1.06 Million
12 May, 2025 333.7 339.9 332.05 337.1 1.1 Million
09 May, 2025 311.35 323.35 310.5 321.6 874.22 Thousand
08 May, 2025 330.1 336.2 315.25 322.0 1.15 Million
07 May, 2025 319.0 332.0 318.4 329.7 1.35 Million
06 May, 2025 331.0 332.65 321.0 325.8 1.07 Million
05 May, 2025 340.0 342.65 329.8 330.6 1.07 Million