MOIL Limited (MOIL.NS)

INR 350.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 354.2 359.2 347.1 349.15 2.34 Million
02 Jan, 2025 346.2 346.2 336.25 338.25 643.56 Thousand
01 Jan, 2025 332.8 348.8 329.85 346.0 1.02 Million
31 Dec, 2024 319.35 332.8 318.9 331.25 735.91 Thousand
30 Dec, 2024 329.6 329.65 316.15 317.7 488.02 Thousand
27 Dec, 2024 329.2 332.9 327.1 328.45 345.96 Thousand
26 Dec, 2024 338.45 339.5 328.05 329.15 395.69 Thousand
24 Dec, 2024 323.1 340.05 323.05 338.45 1.19 Million
23 Dec, 2024 337.5 339.55 321.25 323.0 1.65 Million
20 Dec, 2024 349.0 353.1 331.2 336.5 679.86 Thousand