MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 389.9 391.35 388.3 389.75 100.45 Thousand
26 Jun, 2025 381.25 383.35 377.55 380.4 154.83 Thousand
25 Jun, 2025 373.0 375.25 373.0 375.2 26.8 Thousand
24 Jun, 2025 374.1 375.0 371.25 372.65 60.63 Thousand
23 Jun, 2025 361.3 362.6 358.9 359.85 58.97 Thousand
20 Jun, 2025 358.8 365.0 355.6 361.3 439.07 Thousand
19 Jun, 2025 365.2 368.85 353.3 357.2 529.31 Thousand
18 Jun, 2025 369.7 374.7 364.55 366.1 443.32 Thousand
17 Jun, 2025 381.0 384.45 368.6 369.4 679.23 Thousand
16 Jun, 2025 384.8 388.75 373.65 380.75 680.2 Thousand