MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 331.5 334.4 325.1 331.05 530.23 Thousand
02 Dec, 2025 333.6 338.35 330.0 331.6 841.09 Thousand
01 Dec, 2025 340.55 341.5 329.05 330.45 568.64 Thousand
28 Nov, 2025 342.9 342.9 337.35 338.55 366.04 Thousand
27 Nov, 2025 333.75 346.8 331.85 343.35 3.13 Million
26 Nov, 2025 325.0 331.3 322.05 327.8 507.67 Thousand
25 Nov, 2025 315.1 329.55 314.15 322.3 556.99 Thousand
24 Nov, 2025 323.1 324.45 315.3 316.8 478.51 Thousand
21 Nov, 2025 332.95 333.05 325.0 325.75 388.33 Thousand
20 Nov, 2025 341.05 344.95 331.35 332.05 564.92 Thousand