MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 354.0 | 368.2 | 350.0 | 362.4 | 1.52 Million |
| 22 Sep, 2025 | 356.2 | 360.35 | 352.65 | 354.3 | 347.51 Thousand |
| 19 Sep, 2025 | 357.55 | 361.0 | 354.2 | 355.6 | 309 Thousand |
| 18 Sep, 2025 | 359.65 | 364.0 | 355.0 | 356.95 | 824.64 Thousand |
| 17 Sep, 2025 | 356.15 | 359.1 | 352.8 | 353.95 | 310.45 Thousand |
| 16 Sep, 2025 | 356.0 | 359.5 | 353.55 | 355.4 | 429.06 Thousand |
| 15 Sep, 2025 | 355.3 | 363.0 | 353.65 | 355.3 | 553.54 Thousand |
| 12 Sep, 2025 | 350.4 | 357.45 | 349.05 | 354.45 | 802.56 Thousand |
| 11 Sep, 2025 | 350.1 | 354.0 | 346.8 | 348.4 | 750.46 Thousand |
| 10 Sep, 2025 | 351.2 | 354.45 | 347.0 | 350.05 | 496.03 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND