MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 316.8 | 330.4 | 314.9 | 328.75 | 1 Million |
| 15 Apr, 2025 | 310.0 | 318.0 | 309.0 | 316.4 | 444.07 Thousand |
| 11 Apr, 2025 | 304.0 | 309.35 | 303.0 | 306.3 | 368 Thousand |
| 09 Apr, 2025 | 301.45 | 302.05 | 297.8 | 298.5 | 382.35 Thousand |
| 08 Apr, 2025 | 308.0 | 312.2 | 300.2 | 302.75 | 555.44 Thousand |
| 07 Apr, 2025 | 274.05 | 303.0 | 274.05 | 301.75 | 1.03 Million |
| 04 Apr, 2025 | 331.8 | 331.8 | 310.25 | 313.2 | 943.67 Thousand |
| 03 Apr, 2025 | 332.0 | 337.8 | 331.75 | 333.5 | 786.26 Thousand |
| 02 Apr, 2025 | 332.8 | 334.8 | 323.1 | 331.7 | 645.3 Thousand |
| 01 Apr, 2025 | 323.5 | 329.9 | 322.5 | 327.95 | 411.54 Thousand |
COCE3
AION
NXCLF
LPN
BELU
FDLPF