MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 330.0 | 336.0 | 320.8 | 323.0 | 966.66 Thousand |
| 27 Mar, 2025 | 318.8 | 329.65 | 316.0 | 328.4 | 966.94 Thousand |
| 26 Mar, 2025 | 330.5 | 335.8 | 318.1 | 318.95 | 823.54 Thousand |
| 25 Mar, 2025 | 343.45 | 345.45 | 327.2 | 328.1 | 825.2 Thousand |
| 24 Mar, 2025 | 341.95 | 347.95 | 341.05 | 342.05 | 785.07 Thousand |
| 21 Mar, 2025 | 337.0 | 343.5 | 336.75 | 338.95 | 751.37 Thousand |
| 20 Mar, 2025 | 339.25 | 343.25 | 333.05 | 336.3 | 685.79 Thousand |
| 19 Mar, 2025 | 328.4 | 339.75 | 327.85 | 336.5 | 1.19 Million |
| 18 Mar, 2025 | 323.85 | 325.9 | 321.0 | 325.15 | 515.24 Thousand |
| 17 Mar, 2025 | 316.9 | 324.45 | 314.65 | 321.9 | 589.52 Thousand |
COCE3
AION
NXCLF
LPN
BELU
FDLPF