MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 354.65 355.15 347.0 351.15 360.25 Thousand
08 Sep, 2025 352.1 362.15 350.3 354.05 666.87 Thousand
05 Sep, 2025 345.0 362.7 342.2 352.15 1.12 Million
04 Sep, 2025 362.4 362.8 342.25 344.85 618.9 Thousand
03 Sep, 2025 369.95 373.9 355.25 358.1 5.5 Million
02 Sep, 2025 337.55 350.4 333.35 344.8 929.34 Thousand
01 Sep, 2025 331.8 339.0 330.2 337.2 248.24 Thousand
29 Aug, 2025 329.9 333.05 327.9 330.25 205.93 Thousand
28 Aug, 2025 326.0 337.8 324.35 330.5 518.52 Thousand
27 Aug, 2025 325.05 325.05 325.05 325.05 -