MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 312.95 | 313.55 | 302.0 | 303.45 | 458.2 Thousand |
| 25 Feb, 2025 | 320.2 | 323.0 | 310.0 | 313.0 | 486.04 Thousand |
| 24 Feb, 2025 | 318.2 | 324.25 | 316.1 | 319.8 | 782.93 Thousand |
| 21 Feb, 2025 | 326.0 | 331.55 | 321.55 | 323.1 | 1.05 Million |
| 20 Feb, 2025 | 312.65 | 326.9 | 309.6 | 325.65 | 862.95 Thousand |
| 19 Feb, 2025 | 300.7 | 314.85 | 297.05 | 313.3 | 932.16 Thousand |
| 18 Feb, 2025 | 302.5 | 304.9 | 294.7 | 302.35 | 782.76 Thousand |
| 17 Feb, 2025 | 291.0 | 306.0 | 282.6 | 304.1 | 1.27 Million |
| 14 Feb, 2025 | 303.8 | 307.3 | 287.25 | 293.25 | 843.28 Thousand |
| 13 Feb, 2025 | 308.0 | 313.2 | 301.7 | 303.8 | 700.09 Thousand |
COCE3
AION
NXCLF
LPN
BELU
FDLPF