MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 321.0 326.4 318.1 325.2 479.96 Thousand
08 Aug, 2025 322.7 329.3 321.0 322.5 345.94 Thousand
07 Aug, 2025 325.0 325.0 316.8 322.15 783.06 Thousand
06 Aug, 2025 337.85 338.4 326.25 327.9 639 Thousand
05 Aug, 2025 348.15 348.75 336.6 337.9 366.11 Thousand
04 Aug, 2025 337.0 348.6 336.85 346.7 723.54 Thousand
01 Aug, 2025 342.4 342.4 332.5 336.05 738.21 Thousand
31 Jul, 2025 337.0 349.8 336.75 342.75 802.59 Thousand
30 Jul, 2025 370.9 376.35 342.4 346.8 2.01 Million
29 Jul, 2025 368.6 371.55 365.25 369.5 295.91 Thousand