MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 322.0 | 323.35 | 312.7 | 314.35 | 501.45 Thousand |
| 12 Mar, 2025 | 322.0 | 327.05 | 314.55 | 318.65 | 793.96 Thousand |
| 11 Mar, 2025 | 312.5 | 323.0 | 312.0 | 321.0 | 794.41 Thousand |
| 10 Mar, 2025 | 329.9 | 332.95 | 318.15 | 319.3 | 621.55 Thousand |
| 07 Mar, 2025 | 335.7 | 341.55 | 327.1 | 332.55 | 1.18 Million |
| 06 Mar, 2025 | 323.0 | 340.0 | 323.0 | 336.4 | 1.63 Million |
| 05 Mar, 2025 | 296.7 | 324.5 | 296.7 | 322.8 | 2.51 Million |
| 04 Mar, 2025 | 288.0 | 299.7 | 286.05 | 296.7 | 619.73 Thousand |
| 03 Mar, 2025 | 299.0 | 302.7 | 284.35 | 293.55 | 1.58 Million |
| 28 Feb, 2025 | 299.0 | 300.5 | 287.0 | 290.25 | 1.08 Million |
COCE3
AION
NXCLF
LPN
BELU
FDLPF