MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 330.8 332.0 323.6 325.05 392.05 Thousand
25 Aug, 2025 330.0 332.5 328.6 330.2 195.89 Thousand
22 Aug, 2025 330.6 331.8 326.35 329.75 205.08 Thousand
21 Aug, 2025 335.85 339.5 330.0 330.15 321.3 Thousand
20 Aug, 2025 331.25 335.8 329.15 335.1 219.72 Thousand
19 Aug, 2025 326.8 332.9 325.8 330.65 322.72 Thousand
18 Aug, 2025 326.5 328.0 323.05 327.4 237.22 Thousand
14 Aug, 2025 332.0 333.0 320.2 321.1 444.3 Thousand
13 Aug, 2025 325.05 333.0 325.05 331.35 324.28 Thousand
12 Aug, 2025 325.15 325.75 320.55 325.05 507.47 Thousand