MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 372.5 | 376.15 | 367.95 | 370.95 | 488.3 Thousand |
| 25 Jul, 2025 | 388.5 | 389.3 | 374.8 | 375.65 | 596.65 Thousand |
| 24 Jul, 2025 | 395.85 | 397.5 | 387.25 | 388.7 | 599.43 Thousand |
| 23 Jul, 2025 | 392.8 | 396.85 | 388.85 | 393.55 | 962.26 Thousand |
| 22 Jul, 2025 | 381.95 | 396.15 | 380.1 | 388.9 | 1.5 Million |
| 21 Jul, 2025 | 383.7 | 386.4 | 380.2 | 381.8 | 419.83 Thousand |
| 18 Jul, 2025 | 372.45 | 387.5 | 367.5 | 382.2 | 1.19 Million |
| 17 Jul, 2025 | 375.7 | 376.95 | 370.35 | 371.65 | 216.72 Thousand |
| 16 Jul, 2025 | 374.55 | 376.0 | 372.65 | 375.15 | 236.6 Thousand |
| 15 Jul, 2025 | 367.75 | 375.0 | 367.75 | 374.55 | 392.77 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND