MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 305.0 311.3 288.5 307.6 1.47 Million
11 Feb, 2025 312.6 312.6 298.0 301.2 684.58 Thousand
10 Feb, 2025 320.95 320.95 308.6 311.4 435.54 Thousand
07 Feb, 2025 324.7 326.5 316.05 320.95 809.71 Thousand
06 Feb, 2025 319.0 326.0 317.35 324.7 1.02 Million
05 Feb, 2025 312.45 319.6 311.95 316.65 826.63 Thousand
04 Feb, 2025 309.0 312.55 306.0 311.2 551.64 Thousand
03 Feb, 2025 316.0 319.75 303.05 305.15 2.16 Million
01 Feb, 2025 308.0 318.9 302.0 310.25 1.1 Million
31 Jan, 2025 297.15 312.0 297.15 306.35 1.02 Million