MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 352.1 | 364.75 | 352.1 | 358.65 | 1.71 Million |
| 15 Jan, 2025 | 356.0 | 363.85 | 349.05 | 351.2 | 2.13 Million |
| 14 Jan, 2025 | 351.6 | 357.9 | 344.75 | 353.15 | 1.75 Million |
| 13 Jan, 2025 | 351.0 | 366.15 | 337.0 | 346.65 | 4.54 Million |
| 10 Jan, 2025 | 339.0 | 365.5 | 334.15 | 352.7 | 6.65 Million |
| 09 Jan, 2025 | 337.55 | 356.5 | 333.25 | 337.4 | 2.01 Million |
| 08 Jan, 2025 | 345.0 | 348.65 | 337.0 | 338.05 | 904.86 Thousand |
| 07 Jan, 2025 | 329.0 | 348.5 | 327.8 | 343.35 | 1.27 Million |
| 06 Jan, 2025 | 349.9 | 349.9 | 325.0 | 326.15 | 932.15 Thousand |
| 03 Jan, 2025 | 354.2 | 359.2 | 347.1 | 349.15 | 2.34 Million |
COCE3
AION
NXCLF
LPN
BELU
FDLPF