MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 386.45 | 389.8 | 383.0 | 388.05 | 496.51 Thousand |
| 27 Jun, 2025 | 389.9 | 392.0 | 384.0 | 385.0 | 725.67 Thousand |
| 26 Jun, 2025 | 381.25 | 388.85 | 374.3 | 387.2 | 995.06 Thousand |
| 25 Jun, 2025 | 373.0 | 382.6 | 371.8 | 372.8 | 494.23 Thousand |
| 24 Jun, 2025 | 374.1 | 376.7 | 366.95 | 370.4 | 671.27 Thousand |
| 23 Jun, 2025 | 361.3 | 372.5 | 358.25 | 370.05 | 711.51 Thousand |
| 20 Jun, 2025 | 358.8 | 365.0 | 355.6 | 361.3 | 439.07 Thousand |
| 19 Jun, 2025 | 365.2 | 368.85 | 353.3 | 357.2 | 529.31 Thousand |
| 18 Jun, 2025 | 369.7 | 374.7 | 364.55 | 366.1 | 443.32 Thousand |
| 17 Jun, 2025 | 381.0 | 384.45 | 368.6 | 369.4 | 679.23 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND