MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 370.0 | 370.0 | 365.0 | 365.9 | 339.06 Thousand |
| 11 Jul, 2025 | 370.6 | 375.9 | 368.65 | 370.05 | 330.59 Thousand |
| 10 Jul, 2025 | 371.0 | 377.5 | 369.4 | 373.05 | 422.65 Thousand |
| 09 Jul, 2025 | 372.8 | 378.25 | 369.0 | 370.2 | 555.68 Thousand |
| 08 Jul, 2025 | 378.95 | 381.95 | 370.15 | 372.5 | 411.49 Thousand |
| 07 Jul, 2025 | 387.45 | 387.7 | 378.0 | 379.05 | 409.26 Thousand |
| 04 Jul, 2025 | 391.9 | 393.55 | 386.4 | 387.85 | 505.48 Thousand |
| 03 Jul, 2025 | 389.8 | 396.75 | 385.2 | 391.05 | 1 Million |
| 02 Jul, 2025 | 388.5 | 394.6 | 387.7 | 390.15 | 1.39 Million |
| 01 Jul, 2025 | 388.05 | 389.6 | 380.05 | 384.75 | 481.3 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND