MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 305.1 309.55 294.15 296.25 1.13 Million
29 Jan, 2025 289.85 304.8 289.85 301.25 965.5 Thousand
28 Jan, 2025 301.8 303.0 282.45 287.35 1.85 Million
27 Jan, 2025 305.5 309.45 294.0 296.9 1.34 Million
24 Jan, 2025 326.95 328.75 312.0 313.4 1.32 Million
23 Jan, 2025 334.5 340.85 325.05 326.95 1.22 Million
22 Jan, 2025 342.7 344.7 328.75 334.75 1.23 Million
21 Jan, 2025 356.5 363.85 339.05 341.1 1.57 Million
20 Jan, 2025 359.95 362.15 354.0 354.8 922.93 Thousand
17 Jan, 2025 357.95 371.0 355.95 357.75 1.99 Million