MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 395.0 406.6 377.0 405.04 927.89 Thousand
10 Feb, 2011 408.0 408.0 386.0 392.26 1.22 Million
09 Feb, 2011 412.64 418.9 405.26 408.0 910.3 Thousand
08 Feb, 2011 419.0 421.0 412.76 414.4 488.01 Thousand
07 Feb, 2011 419.8 422.5 410.2 419.76 628.5 Thousand
04 Feb, 2011 415.0 424.26 415.0 419.0 522.88 Thousand
03 Feb, 2011 411.14 418.54 410.0 416.96 546.02 Thousand
02 Feb, 2011 411.5 414.86 409.2 409.96 582.51 Thousand
01 Feb, 2011 413.5 417.0 406.04 410.26 944.3 Thousand
31 Jan, 2011 410.0 412.0 394.2 408.96 2.66 Million