MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 389.2 392.4 383.14 385.04 340.69 Thousand
11 Mar, 2011 392.0 396.9 385.54 389.2 486.72 Thousand
10 Mar, 2011 395.0 399.0 392.0 394.3 176.01 Thousand
09 Mar, 2011 399.9 401.4 395.04 395.96 362.1 Thousand
08 Mar, 2011 417.0 417.0 396.5 397.36 247.68 Thousand
07 Mar, 2011 400.0 401.0 395.26 397.36 190.85 Thousand
04 Mar, 2011 400.0 404.0 400.0 401.64 297.12 Thousand
03 Mar, 2011 401.0 403.9 397.6 398.86 301.15 Thousand
01 Mar, 2011 396.0 403.26 395.04 401.8 328.8 Thousand
28 Feb, 2011 398.0 409.0 392.46 394.26 726.88 Thousand